|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Monday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
436,900
|
28.50
|
+2.75
|
| Am. Classic Voyage |
11,100
|
13.88
|
-0.13
|
| Aquasearch |
524,700
|
0.27
|
-0.01
|
| PacCentury (BOH) |
143,200
|
17.75
|
-0.19
|
| BancWest |
74,500
|
24.00
|
+0.31
|
| Barnwell |
1,000
|
20.00
|
-0.38
|
| CastleGroup |
0
|
0.06
|
unch
|
| CBBncshrs |
2,800
|
27.88
|
+0.38
|
| Cheap Tickets |
24,300
|
9.06
|
+0.06
|
| Citizen Utilities |
336,800
|
13.31
|
-0.25
|
| ContEnvAquaTech |
0
|
0.41
|
unch
|
| CPB Inc |
10,600
|
25.88
|
-0.69
|
| Cyanotech |
40,900
|
0.78
|
-0.16
|
| Digital Island |
637,200
|
3.75
|
-0.31
|
| DoleFood |
173,300
|
15.89
|
+0.45
|
| Hawaiian Air |
11,900
|
2.19
|
unch
|
| HawVintChocolate |
0
|
0.22
|
unch
|
| HawElecIn |
113,200
|
34.50
|
+0.31
|
| HawNatWaterCC |
n.a.
|
n.a.
|
n.a.
|
| MauiLand |
1,000
|
23.63
|
-0.13
|
| M L Macad |
4,900
|
4.00
|
+0.13
|
| ResortQuest Intl. |
15,600
|
6.50
|
+0.13
|
| Schuler |
2,700
|
9.13
|
-1.13
|
Source: Bloomberg News Service
|
|
