|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Wednesday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
106,600
|
27.75
|
+2.19
|
| Am. Classic Voyage |
201,700
|
13.63
|
+0.88
|
| Aquasearch |
231,600
|
0.25
|
+0.02
|
| PacCentury (BOH) |
479,200
|
18.38
|
+1.44
|
| BancWest |
234,400
|
24.38
|
+0.19
|
| Barnwell |
900
|
20.00
|
-0.63
|
| CastleGroup |
0
|
0.06
|
unch
|
| CBBncshrs |
2,700
|
26.25
|
+0.25
|
| Cheap Tickets |
185,800
|
8.94
|
+0.09
|
| Citizen Utilities |
615,600
|
13.00
|
+0.13
|
| ContEnvAquaTech |
0
|
0.41
|
unch
|
| CPB Inc |
5,200
|
26.94
|
+0.19
|
| Cyanotech |
21,700
|
0.94
|
unch
|
| Digital Island |
3,235,500
|
4.78
|
+1.34
|
| DoleFood |
154,800
|
15.44
|
+0.50
|
| Hawaiian Air |
10,300
|
2.13
|
unch
|
| HawVintChocolate |
4,200
|
0.22
|
unch
|
| HawElecIn |
116,700
|
36.44
|
-0.13
|
| HawNatWaterCC |
0
|
0.20
|
unch
|
| MauiLand |
0
|
23.75
|
unch
|
| M L Macad |
22,700
|
3.88
|
unch
|
| ResortQuest Intl. |
228,600
|
6.13
|
+0.06
|
| Schuler |
15,100
|
8.25
|
-0.25
|
Source: Bloomberg News Service
|
|
