home page local news opinion business island life sports
Search
Classified Ads
AP MoneyWire
Stocks
Mutuals
Island Bank Rates
Small Business
Resources
Investment Glossary
Stocks
AP Stock Quotes

Search by ticker symbol, abbreviation from the Advertiser or company name
Ticker Abrv. Company

Island Stocks — Prices at the close of Wednesday's trading
COMPANY Sales Close Chng
Alexander&Baldwin
106,600
27.75
+2.19
Am. Classic Voyage
201,700
13.63
+0.88
Aquasearch
231,600
0.25
+0.02
PacCentury (BOH)
479,200
18.38
+1.44
BancWest
234,400
24.38
+0.19
Barnwell
900
20.00
-0.63
CastleGroup
0
0.06
unch
CBBncshrs
2,700
26.25
+0.25
Cheap Tickets
185,800
8.94
+0.09
Citizen Utilities
615,600
13.00
+0.13
ContEnvAquaTech
0
0.41
unch
CPB Inc
5,200
26.94
+0.19
Cyanotech
21,700
0.94
unch
Digital Island
3,235,500
4.78
+1.34
DoleFood
154,800
15.44
+0.50
Hawaiian Air
10,300
2.13
unch
HawVintChocolate
4,200
0.22
unch
HawElecIn
116,700
36.44
-0.13
HawNatWaterCC
0
0.20
unch
MauiLand
0
23.75
unch
M L Macad
22,700
3.88
unch
ResortQuest Intl.
228,600
6.13
+0.06
Schuler
15,100
8.25
-0.25

Source: Bloomberg News Service

Page Posted on: Wednesday, January 3, 2001


Home | Local News | Opinion | Business | Island Life | Sports
USA Today Stocks | Island Stocks | Island Mutuals | Island Bank Rates
Small Business Resources | Investment Glossary
How to Subscribe | How to Advertise | Site Map | Terms of Service | Corrections

© COPYRIGHT 2001 The Honolulu Advertiser, a division of Gannett Co. Inc.