|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Thursday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
103,900
|
26.94
|
-0.81
|
| Am. Classic Voyage |
53,300
|
14.00
|
+0.38
|
| Aquasearch |
602,900
|
0.27
|
+0.02
|
| PacCentury (BOH) |
297,300
|
18.38
|
unch
|
| BancWest |
146,500
|
25.38
|
+1.00
|
| Barnwell |
500
|
20.38
|
+0.38
|
| CastleGroup |
0
|
0.06
|
unch
|
| CBBncshrs |
1,100
|
26.88
|
+0.63
|
| Cheap Tickets |
48,700
|
9.38
|
+0.44
|
| Citizen Utilities |
645,800
|
13.94
|
+0.94
|
| ContEnvAquaTech |
0
|
0.41
|
unch
|
| CPB Inc |
1,100
|
27.25
|
+0.31
|
| Cyanotech |
11,700
|
0.94
|
unch
|
| Digital Island |
1,456,800
|
4.16
|
-0.63
|
| DoleFood |
417,000
|
15.44
|
unch
|
| Hawaiian Air |
46,500
|
2.19
|
+0.06
|
| HawVintChocolate |
0
|
0.218
|
unch
|
| HawElecIn |
132,000
|
34.94
|
-2.13
|
| HawNatWaterCC |
0
|
0.20
|
unch
|
| MauiLand |
200
|
23.63
|
-0.13
|
| M L Macad |
3,900
|
4.06
|
+0.19
|
| ResortQuest Intl. |
6,600
|
6.13
|
unch
|
| Schuler |
16,400
|
9.75
|
+1.50
|
Source: Bloomberg News Service
|
|
