|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Thursday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
140,600
|
27.81
|
-1.13
|
| Am. Classic Voyage |
10,100
|
13.88
|
-0.06
|
| Aquasearch |
607,800
|
0.22
|
unch
|
| PacCentury (BOH) |
355,300
|
18.81
|
+0.25
|
| BancWest |
165,200
|
24.75
|
+0.38
|
| Barnwell |
0
|
19.75
|
unch
|
| CastleGroup |
0
|
0.06
|
unch
|
| CBBncshrs |
2,300
|
29.50
|
+0.75
|
| Cheap Tickets |
164,900
|
9.63
|
+0.81
|
| Citizen Utilities |
329,304
|
14.13
|
+0.13
|
| ContEnvAquaTech |
0
|
0.44
|
unch
|
| CPB Inc |
1,100
|
25.50
|
-0.19
|
| Cyanotech |
62,600
|
0.91
|
+0.09
|
| Digital Island |
2,686,800
|
4.34
|
unch
|
| DoleFood |
284,400
|
17.00
|
unch
|
| Hawaiian Air |
40,200
|
2.38
|
+0.13
|
| HawVintChocolate |
7,500
|
0.34
|
+0.126
|
| HawElecIn |
113,700
|
34.44
|
-0.75
|
| HawNatWaterCC |
5,500
|
0.16
|
+0.02
|
| MauiLand |
400
|
23.56
|
unch
|
| M L Macad |
36,500
|
4.00
|
unch
|
| ResortQuest Intl. |
51,500
|
7.00
|
-0.06
|
| Schuler |
7,800
|
9.50
|
+0.38
|
Source: Bloomberg News Service
|
|
