|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Friday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
115,000
|
27.94
|
+0.13
|
| Am. Classic Voyage |
19,200
|
14.13
|
+0.25
|
| Aquasearch |
604,700
|
0.21
|
-0.01
|
| PacCentury (BOH) |
183,600
|
18.38
|
-0.44
|
| BancWest |
350,600
|
25.44
|
+0.69
|
| Barnwell |
0
|
19.75
|
unch
|
| CastleGroup |
0
|
0.06
|
unch
|
| CBBncshrs |
200
|
29.50
|
unch
|
| Cheap Tickets |
91,200
|
9.94
|
+0.31
|
| Citizen Utilities |
423,500
|
14.13
|
unch
|
| ContEnvAquaTech |
0
|
0.44
|
unch
|
| CPB Inc |
5,200
|
25.13
|
-0.38
|
| Cyanotech |
13,100
|
0.91
|
unch
|
| Digital Island |
2,679,700
|
4.66
|
-0.09
|
| DoleFood |
328,000
|
17.06
|
+0.06
|
| Hawaiian Air |
45,600
|
2.50
|
+0.13
|
| HawVintChocolate |
5,000
|
0.34
|
unch
|
| HawElecIn |
93,900
|
34.69
|
+0.25
|
| HawNatWaterCC |
0
|
0.16
|
unch
|
| MauiLand |
300
|
23.56
|
unch
|
| M L Macad |
2,200
|
3.94
|
-0.06
|
| ResortQuest Intl. |
13,200
|
7.38
|
+0.38
|
| Schuler |
800
|
9.50
|
unch
|
Source: Bloomberg News Service
|
|
