|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Thursday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
101,700
|
28.25
|
-0.06
|
| Am. Classic Voyage |
48,600
|
14.44
|
-0.63
|
| Aquasearch |
292,600
|
0.27
|
-0.01
|
| PacCentury (BOH) |
594,600
|
17.88
|
-0.44
|
| BancWest |
154,100
|
26.38
|
+0.38
|
| Barnwell |
1,300
|
19.50
|
-0.13
|
| CastleGroup |
n.a.
|
n.a.
|
n.a.
|
| CBBncshrs |
1,800
|
30.25
|
-0.25
|
| Cheap Tickets |
80,200
|
11.06
|
+0.31
|
| Citizen Utilities |
239,900
|
13.88
|
-0.19
|
| ContEnvAquaTech |
0
|
0.44
|
unch
|
| CPB Inc |
15,500
|
28.00
|
+0.25
|
| Cyanotech |
15,400
|
0.81
|
-0.06
|
| Digital Island |
1,493,900
|
5.38
|
-0.38
|
| DoleFood |
173,700
|
17.81
|
-0.13
|
| Hawaiian Air |
77,200
|
2.31
|
-0.13
|
| HawVintChocolate |
0
|
0.34
|
unch
|
| HawElecIn |
109,200
|
34.44
|
+0.19
|
| HawNatWaterCC |
0
|
0.16
|
unch
|
| MauiLand |
200
|
22.88
|
unch
|
| M L Macad |
7,600
|
4.00
|
+0.06
|
| ResortQuest Intl. |
95,300
|
7.13
|
-0.75
|
| Schuler |
5,000
|
9.25
|
unch
|
Source: Bloomberg News Service
|
|
