home page local news opinion business island life sports
Search
Classified Ads
AP MoneyWire
Stocks
Mutuals
Island Bank Rates
Small Business
Resources
Investment Glossary
Stocks
AP Stock Quotes

Search by ticker symbol, abbreviation from the Advertiser or company name
Ticker Abrv. Company

Island Stocks — Prices at the close of Thursday's trading
COMPANY Sales Close Chng
Alexander&Baldwin
140,600
27.81
-1.13
Am. Classic Voyage
10,100
13.88
-0.06
Aquasearch
607,800
0.22
unch
PacCentury (BOH)
355,300
18.81
+0.25
BancWest
165,200
24.75
+0.38
Barnwell
0
19.75
unch
CastleGroup
0
0.06
unch
CBBncshrs
2,300
29.50
+0.75
Cheap Tickets
164,900
9.63
+0.81
Citizen Utilities
329,304
14.13
+0.13
ContEnvAquaTech
0
0.44
unch
CPB Inc
1,100
25.50
-0.19
Cyanotech
62,600
0.91
+0.09
Digital Island
2,686,800
4.34
unch
DoleFood
284,400
17.00
unch
Hawaiian Air
40,200
2.38
+0.13
HawVintChocolate
7,500
0.34
+0.126
HawElecIn
113,700
34.44
-0.75
HawNatWaterCC
5,500
0.16
+0.02
MauiLand
400
23.56
unch
M L Macad
36,500
4.00
unch
ResortQuest Intl.
51,500
7.00
-0.06
Schuler
7,800
9.50
+0.38

Source: Bloomberg News Service

Page Posted on: Thursday, January 11, 2001


Home | Local News | Opinion | Business | Island Life | Sports
USA Today Stocks | Island Stocks | Island Mutuals | Island Bank Rates
Small Business Resources | Investment Glossary
How to Subscribe | How to Advertise | Site Map | Terms of Service | Corrections

© COPYRIGHT 2001 The Honolulu Advertiser, a division of Gannett Co. Inc.