|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Tuesday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
190,500
|
28.81
|
+0.88
|
| Am. Classic Voyage |
33,600
|
15.19
|
+1.06
|
| Aquasearch |
169,300
|
0.27
|
+0.06
|
| PacCentury (BOH) |
159,600
|
18.56
|
+0.19
|
| BancWest |
220,300
|
25.88
|
+0.44
|
| Barnwell |
0
|
19.75
|
unch
|
| CastleGroup |
n.a.
|
n.a.
|
n.a.
|
| CBBncshrs |
21,100
|
30.00
|
+0.50
|
| Cheap Tickets |
105,700
|
10.13
|
+0.19
|
| Citizen Utilities |
814,000
|
14.06
|
-0.06
|
| ContEnvAquaTech |
0
|
0.44
|
unch
|
| CPB Inc |
18,900
|
28.19
|
+3.06
|
| Cyanotech |
7,300
|
0.81
|
-0.09
|
| Digital Island |
3,650,900
|
5.56
|
+0.91
|
| DoleFood |
839,100
|
17.69
|
+0.63
|
| Hawaiian Air |
33,700
|
2.50
|
unch
|
| HawVintChocolate |
107,000
|
0.34
|
unch
|
| HawElecIn |
128,300
|
34.13
|
-0.56
|
| HawNatWaterCC |
0
|
0.16
|
unch
|
| MauiLand |
600
|
23.56
|
unch
|
| M L Macad |
12,900
|
3.88
|
-0.06
|
| ResortQuest Intl. |
32,800
|
7.69
|
+0.31
|
| Schuler |
25,300
|
8.75
|
-0.75
|
Source: Bloomberg News Service
|
|
