|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Wednesday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
120,000
|
28.31
|
-0.50
|
| Am. Classic Voyage |
71,600
|
15.06
|
-0.13
|
| Aquasearch |
320,100
|
0.28
|
+0.01
|
| PacCentury (BOH) |
908,800
|
18.31
|
-0.25
|
| BancWest |
146,400
|
26.00
|
+0.13
|
| Barnwell |
100
|
19.63
|
-0.13
|
| CastleGroup |
n.a.
|
n.a.
|
n.a.
|
| CBBncshrs |
1,500
|
30.50
|
+0.50
|
| Cheap Tickets |
210,700
|
10.75
|
+0.63
|
| Citizen Utilities |
450,000
|
14.06
|
unch
|
| ContEnvAquaTech |
0
|
0.44
|
unch
|
| CPB Inc |
9,900
|
27.75
|
-0.44
|
| Cyanotech |
21,800
|
0.88
|
+0.06
|
| Digital Island |
3,882,400
|
5.75
|
+0.19
|
| DoleFood |
284,700
|
17.94
|
+0.25
|
| Hawaiian Air |
20,600
|
2.44
|
-0.06
|
| HawVintChocolate |
0
|
0.34
|
unch
|
| HawElecIn |
52,600
|
34.25
|
+0.13
|
| HawNatWaterCC |
0
|
0.16
|
unch
|
| MauiLand |
2,100
|
22.88
|
-0.69
|
| M L Macad |
3,600
|
3.94
|
+0.06
|
| ResortQuest Intl. |
38,100
|
7.88
|
+0.19
|
| Schuler |
20,900
|
9.25
|
+0.50
|
Source: Bloomberg News Service
|
|
