|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Friday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
55,600
|
27.69
|
-0.56
|
| Am. Classic Voyage |
285,300
|
14.88
|
+0.44
|
| Aquasearch |
12,500
|
0.275
|
+0.005
|
| PacCentury (BOH) |
161,500
|
18.06
|
+0.19
|
| BancWest |
365,500
|
26.31
|
-0.06
|
| Barnwell |
200
|
19.63
|
+0.13
|
| CastleGroup |
n.a.
|
n.a.
|
n.a.
|
| CBBncshrs |
1,200
|
30.88
|
+0.63
|
| Cheap Tickets |
93,100
|
10.50
|
-0.56
|
| Citizen Utilities |
191,500
|
13.88
|
unch
|
| ContEnvAquaTech |
10,000
|
0.63
|
+0.19
|
| CPB Inc |
200
|
27.88
|
-0.13
|
| Cyanotech |
35,300
|
0.81
|
unch
|
| Digital Island |
2,055,700
|
5.80
|
+0.42
|
| DoleFood |
193,800
|
17.38
|
-0.44
|
| Hawaiian Air |
10,000
|
2.25
|
-0.06
|
| HawVintChocolate |
29,400
|
0.50
|
+0.16
|
| HawElecIn |
79,400
|
34.75
|
+0.31
|
| HawNatWaterCC |
0
|
0.16
|
unch
|
| MauiLand |
100
|
22.88
|
unch
|
| M L Macad |
6,600
|
4.00
|
unch
|
| ResortQuest Intl. |
4,700
|
7.13
|
unch
|
| Schuler |
21,400
|
9.38
|
+0.13
|
Source: Bloomberg News Service
|
|
