|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Monday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
95,300
|
28.31
|
+0.63
|
| Am. Classic Voyage |
62,100
|
15.00
|
+0.13
|
| Aquasearch |
177,400
|
0.27
|
-0.005
|
| PacCentury (BOH) |
224,900
|
18.44
|
+0.38
|
| BancWest |
163,000
|
25.25
|
-1.06
|
| Barnwell |
5,900
|
18.88
|
-0.75
|
| CastleGroup |
n.a.
|
n.a.
|
n.a.
|
| CBBncshrs |
800
|
30.50
|
-0.38
|
| Cheap Tickets |
88,000
|
10.13
|
-0.38
|
| Citizen Utilities |
217,500
|
13.88
|
unch
|
| ContEnvAquaTech |
2,000
|
0.69
|
+0.06
|
| CPB Inc |
0
|
27.88
|
unch
|
| Cyanotech |
70,500
|
0.88
|
+0.06
|
| Digital Island |
828,500
|
5.47
|
-0.33
|
| DoleFood |
324,700
|
17.13
|
-0.25
|
| Hawaiian Air |
13,700
|
2.31
|
+0.06
|
| HawVintChocolate |
2,000
|
0.50
|
unch
|
| HawElecIn |
114,700
|
34.63
|
-0.13
|
| HawNatWaterCC |
1,100
|
0.16
|
unch
|
| MauiLand |
300
|
22.63
|
-0.25
|
| M L Macad |
12,000
|
4.06
|
+0.06
|
| ResortQuest Intl. |
15,300
|
7.00
|
-0.13
|
| Schuler |
14,900
|
10.13
|
+0.75
|
Source: Bloomberg News Service
|
|
