|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Tuesday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
161,900
|
28.75
|
+0.44
|
| Am. Classic Voyage |
47,900
|
15.56
|
+0.56
|
| Aquasearch |
25,300
|
0.29
|
+0.02
|
| PacCentury (BOH) |
207,900
|
18.56
|
+0.13
|
| BancWest |
238,200
|
25.38
|
+0.13
|
| Barnwell |
600
|
18.75
|
-0.13
|
| CastleGroup |
n.a.
|
n.a.
|
n.a.
|
| CBBncshrs |
0
|
30.50
|
unch
|
| Cheap Tickets |
213,400
|
10.06
|
-0.06
|
| Citizen Utilities |
173,500
|
13.63
|
-0.25
|
| ContEnvAquaTech |
0
|
0.69
|
unch
|
| CPB Inc |
6,000
|
28.13
|
+0.25
|
| Cyanotech |
85,600
|
0.81
|
-0.06
|
| Digital Island |
1,386,600
|
5.56
|
+0.09
|
| DoleFood |
264,000
|
17.93
|
+0.81
|
| Hawaiian Air |
3,300
|
2.31
|
unch
|
| HawVintChocolate |
0
|
0.50
|
unch
|
| HawElecIn |
97,900
|
35.06
|
+0.44
|
| HawNatWaterCC |
32,500
|
0.16
|
unch
|
| MauiLand |
0
|
22.63
|
unch
|
| M L Macad |
13,400
|
4.06
|
unch
|
| ResortQuest Intl. |
5,400
|
7.00
|
unch
|
| Schuler |
10,900
|
10.00
|
-0.13
|
Source: Bloomberg News Service
|
|
