|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Wednesday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
47,900
|
27.94
|
-0.81
|
| Am. Classic Voyage |
52,500
|
15.69
|
+0.13
|
| Aquasearch |
220,500
|
0.28
|
-0.01
|
| PacCentury (BOH) |
264,600
|
18.69
|
+0.13
|
| BancWest |
188,600
|
25.63
|
+0.25
|
| Barnwell |
3,300
|
18.50
|
-0.25
|
| CastleGroup |
n.a.
|
n.a.
|
n.a.
|
| CBBncshrs |
2,100
|
31.75
|
+1.25
|
| Cheap Tickets |
213,500
|
10.50
|
+0.44
|
| Citizen Utilities |
467,100
|
14.13
|
+0.50
|
| ContEnvAquaTech |
0
|
0.69
|
unch
|
| CPB Inc |
4,000
|
27.25
|
-0.88
|
| Cyanotech |
32,400
|
0.91
|
+0.09
|
| Digital Island |
5,517,000
|
6.78
|
+1.22
|
| DoleFood |
109,600
|
17.50
|
-0.44
|
| Hawaiian Air |
3,400
|
2.31
|
unch
|
| HawVintChocolate |
27,900
|
0.56
|
+0.06
|
| HawElecIn |
68,100
|
35.50
|
+0.44
|
| HawNatWaterCC |
40,000
|
0.16
|
unch
|
| MauiLand |
400
|
22.38
|
-0.25
|
| M L Macad |
6,200
|
4.00
|
-0.06
|
| ResortQuest Intl. |
18,600
|
6.94
|
-0.06
|
| Schuler |
6,700
|
10.00
|
unch
|
Source: Bloomberg News Service
|
|
