|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Thursday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
96,800
|
27.48
|
-0.45
|
| Am. Classic Voyage |
59,800
|
16.38
|
+0.69
|
| Aquasearch |
32,500
|
0.275
|
-unch
|
| PacCentury (BOH) |
488,900
|
20.13
|
+1.44
|
| BancWest |
167,600
|
26.00
|
+0.38
|
| Barnwell |
400
|
18.25
|
-0.25
|
| CastleGroup |
n.a.
|
n.a.
|
n.a.
|
| CBBncshrs |
0
|
31.75
|
unch
|
| Cheap Tickets |
12,400
|
10.50
|
unch
|
| Citizen Utilities |
203,900
|
14.00
|
-0.13
|
| ContEnvAquaTech |
8,500
|
0.75
|
+0.06
|
| CPB Inc |
2,200
|
27.56
|
+0.31
|
| Cyanotech |
64,700
|
1.00
|
+0.09
|
| Digital Island |
3,227,100
|
6.19
|
-0.59
|
| DoleFood |
47,100
|
17.56
|
+0.06
|
| Hawaiian Air |
3,700
|
2.31
|
unch
|
| HawVintChocolate |
30,000
|
0.45
|
-0.113
|
| HawElecIn |
103,300
|
36.31
|
+0.81
|
| HawNatWaterCC |
0
|
0.16
|
unch
|
| MauiLand |
300
|
22.31
|
-0.06
|
| M L Macad |
4,100
|
4.00
|
unch
|
| ResortQuest Intl. |
38,200
|
7.25
|
+0.31
|
| Schuler |
12,200
|
10.13
|
+0.13
|
Source: Bloomberg News Service
|
|
