|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Tuesday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
144,300
|
25.56
|
-0.69
|
| Am. Classic Voyage |
35,900
|
12.75
|
+1.25
|
| Aquasearch |
293,900
|
0.235
|
+0.005
|
| PacCentury (BOH) |
240,600
|
16.94
|
-0.75
|
| BancWest |
142,200
|
24.19
|
-1.94
|
| Barnwell |
3,700
|
20.63
|
-0.13
|
| CastleGroup |
0
|
0.06
|
unch
|
| CBBncshrs |
4,400
|
26.00
|
+0.06
|
| Cheap Tickets |
57,700
|
8.84
|
-0.91
|
| Citizen Utilities |
482,900
|
12.88
|
-0.25
|
| ContEnvAquaTech |
0
|
0.41
|
unch
|
| CPB Inc |
3,600
|
26.75
|
-1.13
|
| Cyanotech |
36,800
|
0.94
|
-0.16
|
| Digital Island |
1,177,200
|
3.44
|
-0.63
|
| DoleFood |
369,200
|
14.94
|
-1.44
|
| Hawaiian Air |
33,000
|
2.13
|
+0.31
|
| HawVintChocolate |
5,400
|
0.22
|
unch
|
| HawElecIn |
101,200
|
36.56
|
-0.63
|
| HawNatWaterCC |
0
|
0.20
|
unch
|
| MauiLand |
300
|
23.75
|
+0.13
|
| M L Macad |
6,000
|
3.88
|
-0.06
|
| ResortQuest Intl. |
15,700
|
6.06
|
-0.06
|
| Schuler |
800
|
8.50
|
-0.50
|
Source: Bloomberg News Service
|
|
