|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Friday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
76,000
|
25.75
|
-1.19
|
| Am. Classic Voyage |
32,500
|
14.00
|
unch
|
| Aquasearch |
999,000
|
0.28
|
+0.011
|
| PacCentury (BOH) |
347,100
|
17.94
|
-0.44
|
| BancWest |
195,000
|
23.69
|
-1.69
|
| Barnwell |
3,000
|
20.38
|
unch
|
| CastleGroup |
0
|
0.06
|
unch
|
| CBBncshrs |
2,900
|
27.50
|
+0.63
|
| Cheap Tickets |
35,400
|
9.00
|
-0.38
|
| Citizen Utilities |
429,500
|
13.56
|
-0.38
|
| ContEnvAquaTech |
0
|
0.41
|
unch
|
| CPB Inc |
1,600
|
26.56
|
-0.69
|
| Cyanotech |
31,100
|
0.94
|
unch
|
| Digital Island |
1,210,300
|
4.06
|
-0.09
|
| DoleFood |
286,500
|
15.44
|
unch
|
| Hawaiian Air |
3,300
|
2.19
|
unch
|
| HawVintChocolate |
0
|
0.218
|
unch
|
| HawElecIn |
113,500
|
33.69
|
-0.63
|
| HawNatWaterCC |
n.a.
|
n.a.
|
n.a.
|
| MauiLand |
100
|
23.75
|
+0.13
|
| M L Macad |
17,300
|
3.88
|
-0.19
|
| ResortQuest Intl. |
119,900
|
6.38
|
+0.25
|
| Schuler |
19,600
|
10.25
|
+0.50
|
Source: Bloomberg News Service
|
|
