|
|
 |
|
Stocks
 |
|
|
|
AP Stock Quotes
|
Island Stocks — Prices at the close of Tuesday's trading
|
| COMPANY |
Sales |
Close |
Chng |
| Alexander&Baldwin |
461,800
|
28.25
|
-0.25
|
| Am. Classic Voyage |
23,100
|
13.44
|
-0.44
|
| Aquasearch |
528,200
|
0.25
|
-0.02
|
| PacCentury (BOH) |
175,700
|
17.75
|
unch
|
| BancWest |
262,000
|
22.50
|
-1.50
|
| Barnwell |
200
|
20.00
|
unch
|
| CastleGroup |
0
|
0.06
|
unch
|
| CBBncshrs |
2,800
|
28.50
|
+0.63
|
| Cheap Tickets |
8,200
|
9.00
|
-0.06
|
| Citizen Utilities |
535,000
|
13.69
|
+0.38
|
| ContEnvAquaTech |
0
|
0.41
|
unch
|
| CPB Inc |
2,400
|
25.25
|
-0.63
|
| Cyanotech |
13,900
|
0.81
|
+0.03
|
| Digital Island |
711,400
|
4.00
|
+0.25
|
| DoleFood |
351,800
|
16.25
|
+0.38
|
| Hawaiian Air |
30,600
|
2.19
|
unch
|
| HawVintChocolate |
0
|
0.22
|
unch
|
| HawElecIn |
57,300
|
34.63
|
+0.13
|
| HawNatWaterCC |
n.a.
|
n.a.
|
n.a.
|
| MauiLand |
1,000
|
23.63
|
unch
|
| M L Macad |
7,900
|
4.00
|
unch
|
| ResortQuest Intl. |
43,500
|
7.06
|
+0.56
|
| Schuler |
17,200
|
8.63
|
-0.50
|
Source: Bloomberg News Service
|
|
