home page local news opinion business island life sports
Search
Classified Ads
AP MoneyWire
Stocks
Mutuals
Island Bank Rates
Small Business
Resources
Investment Glossary
Stocks
AP Stock Quotes

Search by ticker symbol, abbreviation from the Advertiser or company name
Ticker Abrv. Company

Island Stocks — Prices at the close of Tuesday's trading
COMPANY Sales Close Chng
Alexander&Baldwin
461,800
28.25
-0.25
Am. Classic Voyage
23,100
13.44
-0.44
Aquasearch
528,200
0.25
-0.02
PacCentury (BOH)
175,700
17.75
unch
BancWest
262,000
22.50
-1.50
Barnwell
200
20.00
unch
CastleGroup
0
0.06
unch
CBBncshrs
2,800
28.50
+0.63
Cheap Tickets
8,200
9.00
-0.06
Citizen Utilities
535,000
13.69
+0.38
ContEnvAquaTech
0
0.41
unch
CPB Inc
2,400
25.25
-0.63
Cyanotech
13,900
0.81
+0.03
Digital Island
711,400
4.00
+0.25
DoleFood
351,800
16.25
+0.38
Hawaiian Air
30,600
2.19
unch
HawVintChocolate
0
0.22
unch
HawElecIn
57,300
34.63
+0.13
HawNatWaterCC
n.a.
n.a.
n.a.
MauiLand
1,000
23.63
unch
M L Macad
7,900
4.00
unch
ResortQuest Intl.
43,500
7.06
+0.56
Schuler
17,200
8.63
-0.50

Source: Bloomberg News Service

Page Posted on: Tuesday, January 9, 2001


Home | Local News | Opinion | Business | Island Life | Sports
USA Today Stocks | Island Stocks | Island Mutuals | Island Bank Rates
Small Business Resources | Investment Glossary
How to Subscribe | How to Advertise | Site Map | Terms of Service | Corrections

© COPYRIGHT 2001 The Honolulu Advertiser, a division of Gannett Co. Inc.